Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.70
|
5.36
|
6.70
|
5.50
|
|
5.62
|
152 386.80
|
184.00
|
|
|
6.72
|
6.50
|
6.74
|
6.70
|
|
6.62
|
2 662.28
|
11.00
|
|
|
6.40
|
6.40
|
6.70
|
6.60
|
|
6.52
|
6 986.18
|
16.00
|
|
|
6.92
|
5.82
|
6.92
|
6.40
|
|
6.15
|
29 021.14
|
50.00
|
|
|
7.02
|
6.48
|
7.02
|
6.82
|
|
6.61
|
58 068.26
|
33.00
|
|
|
7.28
|
6.78
|
7.28
|
7.00
|
|
6.84
|
8 704.68
|
11.00
|
|
|
7.16
|
6.88
|
7.28
|
7.28
|
|
7.13
|
5 420.82
|
21.00
|
|
|
6.80
|
6.80
|
7.22
|
7.22
|
|
6.88
|
7 320.62
|
9.00
|
|
|
7.24
|
6.42
|
7.26
|
6.76
|
|
6.77
|
19 117.86
|
19.00
|
|
|
7.04
|
6.78
|
7.24
|
7.24
|
|
7.01
|
4 552.64
|
8.00
|