Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.80
|
29.80
|
30.10
|
29.85
|
|
|
8 062 285.00
|
157.00
|
|
|
29.00
|
29.00
|
29.85
|
29.75
|
|
|
5 597 770.00
|
153.00
|
|
|
29.85
|
28.95
|
29.95
|
28.95
|
|
|
18 089 055.00
|
343.00
|
|
|
30.00
|
29.75
|
30.30
|
29.80
|
|
|
6 982 282.00
|
145.00
|
|
|
29.90
|
29.85
|
30.00
|
29.90
|
|
|
15 726 530.00
|
198.00
|
|
|
29.45
|
29.40
|
30.00
|
29.85
|
|
|
6 749 913.00
|
171.00
|
|
|
29.10
|
28.95
|
29.30
|
29.25
|
|
|
3 712 963.00
|
124.00
|
|
|
29.05
|
28.95
|
29.45
|
28.95
|
|
|
6 067 326.00
|
196.00
|
|
|
29.75
|
29.00
|
29.75
|
29.00
|
|
|
6 801 004.00
|
167.00
|
|
|
29.70
|
29.35
|
29.70
|
29.40
|
|
|
2 711 826.00
|
117.00
|
Creative Sensor Inc. manufactures a wide range of color contact image sensors.