Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.90
|
6.90
|
7.10
|
6.92
|
|
|
10 325.00
|
11.00
|
|
|
7.18
|
7.04
|
7.18
|
7.04
|
|
|
11 845.00
|
9.00
|
|
|
7.03
|
7.03
|
7.18
|
7.18
|
|
|
74 611.00
|
23.00
|
|
|
6.95
|
6.95
|
7.17
|
7.17
|
|
|
25 293.00
|
11.00
|
|
|
7.37
|
7.09
|
7.37
|
7.09
|
|
|
161 958.00
|
30.00
|
|
|
7.23
|
7.23
|
7.23
|
7.23
|
|
|
18 891.00
|
9.00
|
|
|
7.40
|
7.37
|
7.40
|
7.37
|
|
|
24 418.00
|
18.00
|
|
|
7.47
|
7.47
|
7.47
|
7.47
|
|
|
8 127.00
|
10.00
|
|
|
7.62
|
7.62
|
7.62
|
7.62
|
|
|
51 198.00
|
12.00
|
|
|
7.79
|
7.77
|
7.79
|
7.77
|
|
|
13 362.00
|
12.00
|