Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.45
|
71.55
|
71.00
|
70.30
|
71.75
|
71.45
|
|
71.01
|
4 167 193.15
|
604.00
|
70.30
|
70.45
|
70.15
|
69.40
|
70.95
|
70.10
|
|
70.21
|
9 275 865.10
|
986.00
|
70.05
|
70.40
|
70.75
|
70.05
|
70.90
|
70.10
|
|
70.38
|
4 126 654.75
|
433.00
|
70.40
|
70.55
|
67.85
|
67.85
|
70.60
|
70.55
|
|
69.61
|
8 175 747.45
|
918.00
|
67.95
|
68.15
|
65.75
|
65.75
|
68.60
|
67.85
|
|
67.53
|
8 357 400.95
|
948.00
|
65.30
|
65.40
|
68.05
|
65.05
|
68.40
|
65.05
|
|
66.52
|
6 894 344.95
|
1 253.00
|
68.30
|
68.50
|
68.75
|
67.90
|
69.15
|
68.35
|
|
68.46
|
5 350 391.64
|
699.00
|
68.45
|
68.50
|
65.75
|
65.75
|
68.55
|
68.45
|
|
67.64
|
10 857 971.55
|
1 102.00
|
65.55
|
65.60
|
66.40
|
65.35
|
66.95
|
65.40
|
|
65.89
|
11 044 405.35
|
1 192.00
|
66.25
|
66.35
|
66.20
|
65.30
|
66.45
|
66.15
|
|
65.92
|
9 486 247.90
|
947.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.01.2024
|
01.02.2024 |
0.35 SEK |
28.07.2023
|
01.08.2023 |
0.35 SEK |
30.03.2023
|
03.04.2023 |
0.35 SEK |
27.01.2023
|
31.01.2023 |
0.35 SEK |
12.10.2022
|
14.10.2022 |
0.35 SEK |
13.07.2022
|
15.07.2022 |
0.35 SEK |
07.04.2022
|
11.04.2022 |
0.35 SEK |
27.01.2022
|
31.01.2022 |
3.5 SEK |
13.10.2021
|
15.10.2021 |
3.5 SEK |
Creades AB is a Sweden based investment company. It invests in small and medium-sized public and private companies that both have the potential for revaluation and the potential for underlying value creation. The company's principal investment strategy is to act as an engaged owner and create shareholder value through operational, structural and financial change initiatives.