Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.20
|
8.29
|
8.32
|
8.10
|
8.32
|
8.20
|
|
|
906 419.23
|
537.00
|
8.08
|
8.15
|
8.41
|
8.05
|
8.51
|
8.11
|
|
|
866 320.39
|
549.00
|
8.38
|
8.46
|
8.43
|
8.25
|
8.59
|
8.42
|
|
|
830 196.50
|
485.00
|
8.38
|
8.69
|
9.03
|
8.40
|
9.03
|
8.40
|
|
|
1 116 187.99
|
680.00
|
8.93
|
9.04
|
9.02
|
8.87
|
9.12
|
9.03
|
|
|
1 090 039.13
|
480.00
|
8.85
|
8.90
|
8.72
|
8.72
|
8.97
|
8.86
|
|
|
995 359.88
|
409.00
|
8.70
|
8.82
|
8.85
|
8.60
|
8.85
|
8.74
|
|
|
633 223.39
|
458.00
|
8.92
|
9.04
|
9.24
|
8.90
|
9.25
|
8.94
|
|
|
326 677.05
|
242.00
|
9.05
|
9.13
|
9.10
|
8.94
|
9.22
|
9.11
|
|
|
420 417.92
|
288.00
|
8.87
|
9.00
|
9.02
|
8.81
|
9.02
|
8.94
|
|
|
602 500.39
|
532.00
|
Coveo Solutions Inc. provides information technology services. The Company offers AI-powered e-commerce search, recommendations, and discovery with online retail merchandising and personalization tools. Coveo Solutions serves customers worldwide.