|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
186.00
|
167.00
|
189.00
|
167.00
|
|
|
27 531 968.55
|
595.00
|
|
|
|
185.00
|
185.00
|
189.00
|
185.00
|
|
|
17 902 181.85
|
513.00
|
|
|
|
197.50
|
190.00
|
199.95
|
190.00
|
|
|
16 196 458.45
|
588.00
|
|
|
|
202.45
|
196.35
|
202.45
|
196.35
|
|
|
5 771 328.35
|
268.00
|
|
|
|
204.40
|
199.40
|
204.40
|
199.40
|
|
|
4 982 524.20
|
134.00
|
|
|
|
201.05
|
201.05
|
204.75
|
201.90
|
|
|
8 386 000.95
|
52.00
|
|
|
|
204.00
|
200.00
|
204.00
|
204.00
|
|
|
7 263 524.30
|
113.00
|
|
|
|
204.00
|
201.50
|
204.00
|
202.00
|
|
|
7 740 315.30
|
54.00
|
|
|
|
204.80
|
202.00
|
204.80
|
203.00
|
|
|
2 169 181.80
|
23.00
|
|
|
|
202.00
|
201.25
|
202.00
|
201.50
|
|
|
6 957 247.65
|
89.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
18.07.2025 |
10 MAD |
|
11.07.2024
|
10.07.2024 |
3 MAD |
|
06.07.2023
|
05.07.2023 |
7 MAD |
|
20.07.2022
|
19.07.2022 |
6 MAD |
|
07.07.2021
|
06.07.2021 |
6 MAD |
|
24.08.2020
|
19.08.2020 |
7 MAD |
|
04.07.2019
|
03.07.2019 |
3 MAD |
|
04.07.2019
|
03.07.2019 |
7 MAD |
|
11.06.2018
|
08.06.2018 |
10 MAD |
|
12.06.2017
|
11.06.2017 |
13 MAD |
Cosumar SA is a Morocco-based sugar producer. It specializes in the production of white sugar in four main forms: sugar loafs, sugar ingots, sugar lumps and granulated sugar. The Company refines local and imported sugar beets in two refineries located in Morocco.
