|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
186.20
|
185.00
|
188.80
|
185.00
|
|
|
1 840 483.35
|
190.00
|
|
|
|
188.95
|
185.15
|
189.10
|
185.15
|
|
|
2 390 147.35
|
176.00
|
|
|
|
186.10
|
186.10
|
189.40
|
189.00
|
|
|
1 646 695.00
|
113.00
|
|
|
|
191.00
|
185.00
|
191.60
|
185.00
|
|
|
6 499 447.55
|
423.00
|
|
|
|
188.00
|
185.00
|
191.60
|
187.00
|
|
|
2 813 078.40
|
234.00
|
|
|
|
193.95
|
185.00
|
193.95
|
185.00
|
|
|
5 034 746.95
|
298.00
|
|
|
|
189.00
|
189.00
|
193.45
|
189.00
|
|
|
3 529 184.20
|
105.00
|
|
|
|
185.80
|
185.80
|
191.00
|
188.00
|
|
|
2 365 943.20
|
238.00
|
|
|
|
189.00
|
189.00
|
193.10
|
189.10
|
|
|
1 415 038.30
|
102.00
|
|
|
|
193.85
|
189.00
|
193.85
|
189.00
|
|
|
1 410 051.95
|
157.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
18.07.2025 |
10 MAD |
|
11.07.2024
|
10.07.2024 |
3 MAD |
|
06.07.2023
|
05.07.2023 |
7 MAD |
|
20.07.2022
|
19.07.2022 |
6 MAD |
|
07.07.2021
|
06.07.2021 |
6 MAD |
|
24.08.2020
|
19.08.2020 |
7 MAD |
|
04.07.2019
|
03.07.2019 |
3 MAD |
|
04.07.2019
|
03.07.2019 |
7 MAD |
|
11.06.2018
|
08.06.2018 |
10 MAD |
|
12.06.2017
|
11.06.2017 |
13 MAD |
Cosumar SA is a Morocco-based sugar producer. It specializes in the production of white sugar in four main forms: sugar loafs, sugar ingots, sugar lumps and granulated sugar. The Company refines local and imported sugar beets in two refineries located in Morocco.
