|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
185.00
|
183.00
|
186.90
|
186.90
|
|
|
9 167 777.25
|
46.00
|
|
|
|
189.90
|
183.00
|
189.90
|
183.00
|
|
|
790 230.80
|
89.00
|
|
|
|
186.80
|
185.50
|
187.00
|
186.75
|
|
|
128 316.45
|
42.00
|
|
|
|
180.00
|
179.00
|
181.90
|
179.70
|
|
|
14 138 354.75
|
125.00
|
|
|
|
180.00
|
178.00
|
180.00
|
178.00
|
|
|
1 143 002.50
|
207.00
|
|
|
|
182.00
|
178.50
|
184.00
|
178.50
|
|
|
23 817 511.30
|
262.00
|
|
|
|
182.00
|
180.50
|
182.00
|
182.00
|
|
|
3 481 014.30
|
66.00
|
|
|
|
181.00
|
180.00
|
181.80
|
180.50
|
|
|
8 324 779.00
|
135.00
|
|
|
|
182.00
|
181.00
|
182.00
|
181.30
|
|
|
574 242.60
|
78.00
|
|
|
|
181.10
|
179.15
|
183.45
|
182.00
|
|
|
674 333.25
|
117.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
18.07.2025 |
10 MAD |
|
11.07.2024
|
10.07.2024 |
3 MAD |
|
06.07.2023
|
05.07.2023 |
7 MAD |
|
20.07.2022
|
19.07.2022 |
6 MAD |
|
07.07.2021
|
06.07.2021 |
6 MAD |
|
24.08.2020
|
19.08.2020 |
7 MAD |
|
04.07.2019
|
03.07.2019 |
3 MAD |
|
04.07.2019
|
03.07.2019 |
7 MAD |
|
11.06.2018
|
08.06.2018 |
10 MAD |
|
12.06.2017
|
11.06.2017 |
13 MAD |
Cosumar SA is a Morocco-based sugar producer. It specializes in the production of white sugar in four main forms: sugar loafs, sugar ingots, sugar lumps and granulated sugar. The Company refines local and imported sugar beets in two refineries located in Morocco.
