|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
189.15
|
189.15
|
191.50
|
190.00
|
|
|
2 023 021.60
|
64.00
|
|
|
|
189.00
|
189.00
|
191.90
|
190.10
|
|
|
208 896.25
|
39.00
|
|
|
|
193.00
|
190.00
|
194.90
|
190.00
|
|
|
2 184 809.55
|
84.00
|
|
|
|
196.00
|
193.10
|
196.00
|
193.10
|
|
|
388 715.30
|
48.00
|
|
|
|
197.95
|
193.50
|
197.95
|
194.50
|
|
|
6 229 798.65
|
62.00
|
|
|
|
197.00
|
193.30
|
197.00
|
195.00
|
|
|
2 925 867.75
|
58.00
|
|
|
|
195.25
|
193.20
|
198.00
|
194.00
|
|
|
314 123.15
|
57.00
|
|
|
|
206.00
|
194.00
|
206.00
|
195.25
|
|
|
2 856 738.40
|
106.00
|
|
|
|
190.00
|
189.50
|
206.10
|
206.10
|
|
|
5 171 565.10
|
143.00
|
|
|
|
189.00
|
187.10
|
189.90
|
189.50
|
|
|
540 222.30
|
60.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
18.07.2025 |
10 MAD |
|
11.07.2024
|
10.07.2024 |
3 MAD |
|
06.07.2023
|
05.07.2023 |
7 MAD |
|
20.07.2022
|
19.07.2022 |
6 MAD |
|
07.07.2021
|
06.07.2021 |
6 MAD |
|
24.08.2020
|
19.08.2020 |
7 MAD |
|
04.07.2019
|
03.07.2019 |
3 MAD |
|
04.07.2019
|
03.07.2019 |
7 MAD |
|
11.06.2018
|
08.06.2018 |
10 MAD |
Cosumar SA is a Morocco-based sugar producer. It specializes in the production of white sugar in four main forms: sugar loafs, sugar ingots, sugar lumps and granulated sugar. The Company refines local and imported sugar beets in two refineries located in Morocco.
