|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
240.00
|
234.90
|
240.00
|
235.00
|
|
|
24 043 991.85
|
160.00
|
|
|
|
243.90
|
240.00
|
243.90
|
240.00
|
|
|
26 329 263.60
|
54.00
|
|
|
|
245.00
|
240.10
|
245.00
|
243.95
|
|
|
5 235 733.95
|
50.00
|
|
|
|
244.50
|
240.00
|
244.80
|
244.00
|
|
|
2 359 809.75
|
63.00
|
|
|
|
244.00
|
240.00
|
244.90
|
240.15
|
|
|
3 295 474.75
|
54.00
|
|
|
|
245.00
|
242.10
|
245.00
|
243.90
|
|
|
173 183.90
|
26.00
|
|
|
|
246.90
|
240.55
|
246.90
|
245.10
|
|
|
7 775 799.05
|
28.00
|
|
|
|
241.95
|
240.00
|
247.85
|
244.95
|
|
|
347 442.60
|
25.00
|
|
|
|
240.00
|
239.60
|
243.90
|
240.00
|
|
|
39 383 449.20
|
72.00
|
|
|
|
243.90
|
239.55
|
243.90
|
239.55
|
|
|
10 132 370.25
|
80.00
|
Период |
|---|
| 2023, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2024
|
10.07.2024 |
3 MAD |
|
06.07.2023
|
05.07.2023 |
7 MAD |
|
20.07.2022
|
19.07.2022 |
6 MAD |
|
07.07.2021
|
06.07.2021 |
6 MAD |
|
24.08.2020
|
19.08.2020 |
7 MAD |
|
04.07.2019
|
03.07.2019 |
3 MAD |
|
04.07.2019
|
03.07.2019 |
7 MAD |
|
11.06.2018
|
08.06.2018 |
10 MAD |
|
12.06.2017
|
11.06.2017 |
13 MAD |
|
01.07.2016
|
30.06.2016 |
10.8 MAD |
Cosumar SA is a Morocco-based sugar producer. It specializes in the production of white sugar in four main forms: sugar loafs, sugar ingots, sugar lumps and granulated sugar. The Company refines local and imported sugar beets in two refineries located in Morocco.
