|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
192.00
|
190.00
|
192.80
|
190.00
|
|
|
5 129 208.95
|
135.00
|
|
|
|
193.00
|
187.00
|
193.00
|
188.00
|
|
|
8 303 627.90
|
162.00
|
|
|
|
190.00
|
190.00
|
192.00
|
191.00
|
|
|
3 149 595.95
|
104.00
|
|
|
|
192.00
|
189.80
|
194.95
|
190.00
|
|
|
12 115 924.10
|
99.00
|
|
|
|
190.00
|
187.00
|
195.00
|
195.00
|
|
|
10 643 239.90
|
139.00
|
|
|
|
191.00
|
186.30
|
191.80
|
190.00
|
|
|
22 277 928.70
|
158.00
|
|
|
|
191.70
|
189.00
|
191.70
|
189.10
|
|
|
9 158 171.05
|
113.00
|
|
|
|
189.00
|
186.00
|
189.00
|
189.00
|
|
|
13 407 192.10
|
129.00
|
|
|
|
189.00
|
182.50
|
189.00
|
185.00
|
|
|
17 887 862.20
|
196.00
|
|
|
|
175.00
|
175.00
|
180.00
|
175.25
|
|
|
11 651 812.70
|
550.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
18.07.2025 |
10 MAD |
|
11.07.2024
|
10.07.2024 |
3 MAD |
|
06.07.2023
|
05.07.2023 |
7 MAD |
|
20.07.2022
|
19.07.2022 |
6 MAD |
|
07.07.2021
|
06.07.2021 |
6 MAD |
|
24.08.2020
|
19.08.2020 |
7 MAD |
|
04.07.2019
|
03.07.2019 |
3 MAD |
|
04.07.2019
|
03.07.2019 |
7 MAD |
|
11.06.2018
|
08.06.2018 |
10 MAD |
|
12.06.2017
|
11.06.2017 |
13 MAD |
Cosumar SA is a Morocco-based sugar producer. It specializes in the production of white sugar in four main forms: sugar loafs, sugar ingots, sugar lumps and granulated sugar. The Company refines local and imported sugar beets in two refineries located in Morocco.
