Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.85
|
0.885
|
0.845
|
0.845
|
0.90
|
0.885
|
|
0.8700
|
4 184.87
|
25.00
|
0.83
|
0.845
|
0.90
|
0.78
|
0.90
|
0.845
|
|
0.8430
|
165 955.90
|
122.00
|
0.895
|
0.90
|
0.92
|
0.89
|
0.92
|
0.90
|
|
0.9020
|
30 009.78
|
50.00
|
0.90
|
0.915
|
0.96
|
0.885
|
0.96
|
0.92
|
|
0.9140
|
69 297.11
|
56.00
|
0.905
|
0.96
|
0.95
|
0.90
|
1.01
|
0.96
|
|
0.9300
|
73 834.25
|
81.00
|
0.915
|
0.95
|
0.94
|
0.90
|
1.08
|
0.95
|
|
0.9920
|
121 380.34
|
68.00
|
0.925
|
0.99
|
1.02
|
0.95
|
1.04
|
0.995
|
|
0.9900
|
120 084.34
|
115.00
|
0.995
|
1.02
|
1.02
|
0.975
|
1.25
|
1.02
|
|
1.07
|
259 716.66
|
178.00
|
1.05
|
1.07
|
1.10
|
1.01
|
1.15
|
1.01
|
|
1.07
|
384 186.70
|
142.00
|
1.06
|
1.07
|
1.07
|
1.04
|
1.20
|
1.07
|
|
1.10
|
154 535.94
|
99.00
|