Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.442
|
9.748
|
9.742
|
9.658
|
9.84
|
9.658
|
|
|
|
|
9.604
|
9.906
|
10.29
|
9.80
|
10.305
|
9.80
|
|
|
|
|
10.18
|
10.50
|
10.615
|
10.345
|
10.62
|
10.415
|
|
|
|
|
10.39
|
10.715
|
10.365
|
10.355
|
10.515
|
10.515
|
|
|
|
|
10.23
|
10.55
|
10.31
|
10.285
|
10.365
|
10.345
|
|
|
|
|
10.095
|
10.40
|
10.25
|
10.195
|
10.29
|
10.27
|
|
|
|
|
10.09
|
10.415
|
10.38
|
10.29
|
10.45
|
10.34
|
|
|
|
|
10.225
|
10.545
|
10.37
|
10.30
|
10.405
|
10.385
|
|
|
|
|
10.205
|
10.525
|
10.305
|
10.175
|
10.385
|
10.385
|
|
|
|
|
9.954
|
10.55
|
10.25
|
10.25
|
10.27
|
10.25
|
|
|
|
|