Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.574
|
9.61
|
9.798
|
9.798
|
9.798
|
9.798
|
|
|
|
|
9.748
|
9.786
|
10.345
|
10.345
|
10.345
|
10.345
|
|
|
|
|
10.315
|
10.36
|
10.57
|
10.57
|
10.57
|
10.57
|
|
|
|
|
10.55
|
10.585
|
10.315
|
10.315
|
10.315
|
10.315
|
|
|
|
|
10.375
|
10.41
|
10.29
|
10.29
|
10.29
|
10.29
|
|
|
|
|
10.225
|
10.26
|
10.29
|
10.29
|
10.29
|
10.29
|
|
|
|
|
10.245
|
10.28
|
10.335
|
10.335
|
10.335
|
10.335
|
|
|
|
|
10.37
|
10.415
|
10.32
|
10.32
|
10.32
|
10.32
|
|
|
|
|
10.35
|
10.385
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.205
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|