Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.604
|
9.652
|
9.692
|
9.658
|
9.768
|
9.658
|
|
|
|
|
9.732
|
9.78
|
10.25
|
9.828
|
10.25
|
9.828
|
|
|
|
|
10.325
|
10.38
|
10.56
|
10.355
|
10.565
|
10.355
|
|
|
|
|
10.515
|
10.57
|
10.31
|
10.31
|
10.485
|
10.485
|
|
|
|
|
10.355
|
10.41
|
10.26
|
10.26
|
10.335
|
10.335
|
|
|
|
|
10.24
|
10.295
|
10.195
|
10.19
|
10.275
|
10.275
|
|
|
|
|
10.275
|
10.33
|
10.33
|
10.255
|
10.43
|
10.255
|
|
|
|
|
10.31
|
10.365
|
10.315
|
10.295
|
10.355
|
10.355
|
|
|
|
|
10.355
|
10.41
|
10.255
|
10.255
|
10.29
|
10.29
|
|
|
|
|
10.195
|
10.31
|
10.195
|
10.195
|
10.215
|
10.195
|
|
|
|
|