Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78 953.00
|
79 459.00
|
|
|
|
|
|
|
|
|
79 509.00
|
79 968.00
|
|
79 000.00
|
81 604.00
|
80 011.00
|
|
|
8 887 127.00
|
6.00
|
77 471.00
|
79 000.00
|
|
77 470.50
|
78 632.00
|
78 396.50
|
|
|
2 415 703.00
|
9.00
|
76 896.50
|
76 930.00
|
|
76 749.50
|
77 400.00
|
76 749.50
|
|
|
846 230.00
|
4.00
|
76 883.00
|
77 394.00
|
|
77 969.50
|
78 500.00
|
78 273.50
|
|
|
2 270 679.00
|
5.00
|
78 350.00
|
78 432.50
|
|
77 724.00
|
78 350.00
|
78 350.00
|
|
|
2 961 472.00
|
11.00
|
76 724.50
|
77 285.00
|
|
77 376.50
|
77 950.00
|
77 376.50
|
|
|
2 563 721.00
|
5.00
|
77 627.00
|
78 105.50
|
|
|
|
|
|
|
|
|
77 962.50
|
78 512.00
|
|
|
|
|
|
|
|
|
77 470.50
|
78 150.00
|
|
|
|
|
|
|
|
|