Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
93 500.00
|
93 500.00
|
95 778.50
|
94 226.50
|
|
|
3 600 691.00
|
13.00
|
|
|
90 836.50
|
90 115.50
|
92 200.00
|
91 923.00
|
|
|
3 753 331.50
|
11.00
|
|
|
91 112.00
|
89 253.00
|
91 112.00
|
89 776.50
|
|
|
2 795 118.00
|
10.00
|
89 964.00
|
90 472.50
|
89 648.50
|
89 506.50
|
91 111.00
|
90 474.00
|
|
|
4 521 172.50
|
15.00
|
|
|
91 330.50
|
89 161.00
|
91 330.50
|
89 361.00
|
|
|
2 164 919.00
|
8.00
|
|
|
88 969.50
|
91 885.00
|
88 907.50
|
91 885.00
|
|
|
14 139 586.00
|
|
|
|
|
88 500.00
|
84 075.50
|
88 300.00
|
|
|
953 493.50
|
|
87 834.50
|
88 329.00
|
|
88 673.50
|
88 987.00
|
88 673.50
|
|
|
1 153 411.00
|
3.00
|
93 938.00
|
94 554.50
|
|
90 275.00
|
90 275.00
|
90 275.00
|
|
|
270 825.00
|
1.00
|
91 685.50
|
92 455.00
|
|
|
|
|
|
|
|
|