Показано 0 из 0
Дата |
---|
18:57 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.06
|
0.073
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0565
|
0.0695
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0565
|
0.0695
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0515
|
0.077
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.06
|
0.073
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.06
|
0.073
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0565
|
0.0695
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0705
|
0.0835
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0735
|
0.0865
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0705
|
0.087
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
Cornish Metals Inc (formerly Strongbow Exploration Inc) focuses on acquisition, exploration, and development of mineral properties.