Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.91
|
18.40
|
11.90
|
11.45
|
11.95
|
11.50
|
|
|
61 731.71
|
53.00
|
11.30
|
12.50
|
11.50
|
11.30
|
12.00
|
11.6501
|
|
|
53 364.85
|
43.00
|
10.91
|
18.56
|
11.04
|
11.00
|
11.3386
|
11.3386
|
|
|
28 280.19
|
16.00
|
10.91
|
11.70
|
11.65
|
11.65
|
11.68
|
11.67
|
|
|
13 985.28
|
18.00
|
10.91
|
11.70
|
11.32
|
11.01
|
11.32
|
11.01
|
|
|
3 862.12
|
7.00
|
10.91
|
11.70
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
4 695.71
|
14.00
|
10.91
|
11.70
|
11.03
|
11.03
|
11.03
|
11.03
|
|
|
1 628.08
|
5.00
|
10.91
|
18.06
|
11.33
|
11.33
|
11.33
|
11.33
|
|
|
1 834.70
|
5.00
|
10.91
|
18.24
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
4 599.41
|
10.00
|
10.91
|
11.70
|
11.15
|
11.00
|
11.15
|
11.00
|
|
|
13 584.05
|
7.00
|
Corner Growth Acquisition Corp is primarely in the business of blank checks.