Показано 0 из 0
Дата |
---|
24.04.2024 |
18.04.2024 |
12.04.2024 |
08.04.2024 |
05.04.2024 |
03.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.10
|
0.0583
|
0.0583
|
0.0583
|
0.0583
|
|
|
47.35
|
4.00
|
0.045
|
0.10
|
0.0454
|
0.0451
|
0.0751
|
0.0751
|
|
|
80.67
|
12.00
|
0.045
|
0.10
|
0.065
|
0.047
|
0.065
|
0.047
|
|
|
22.15
|
3.00
|
0.045
|
0.10
|
0.0523
|
0.0523
|
0.0546
|
0.0545
|
|
|
21.69
|
6.00
|
0.04
|
0.10
|
0.0998
|
0.05
|
0.0998
|
0.0665
|
|
|
260.61
|
18.00
|
0.04
|
0.10
|
0.045
|
0.045
|
0.065
|
0.065
|
|
|
1 238.03
|
4.00
|
0.04
|
0.10
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
1 692.02
|
11.00
|
0.04
|
0.10
|
0.0483
|
0.0483
|
0.0483
|
0.0483
|
|
|
120.75
|
2.00
|
0.04
|
0.095
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
750.00
|
2.00
|
0.04
|
0.10
|
0.0549
|
0.045
|
0.0549
|
0.05
|
|
|
580.71
|
8.00
|
Corner Growth Acquisition Corp. 2, a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses