Показано 0 из 0
Дата |
---|
28.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
17.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.075
|
0.03
|
0.03
|
0.0697
|
0.03
|
|
|
61.88
|
5.00
|
0.025
|
0.075
|
0.049
|
0.0488
|
0.0697
|
0.0488
|
|
|
192.00
|
10.00
|
0.025
|
0.075
|
0.0499
|
0.0499
|
0.0499
|
0.0499
|
|
|
15.05
|
7.00
|
0.025
|
0.075
|
0.0353
|
0.0336
|
0.0461
|
0.0351
|
|
|
4 762.75
|
115.00
|
0.035
|
0.09
|
0.04
|
0.0362
|
0.04
|
0.04
|
|
|
1 446.15
|
39.00
|
0.035
|
0.09
|
0.041
|
0.036
|
0.0468
|
0.0361
|
|
|
2 396.75
|
33.00
|
0.035
|
0.09
|
0.0469
|
0.0403
|
0.0469
|
0.0426
|
|
|
291.56
|
42.00
|
0.035
|
0.09
|
0.0443
|
0.0368
|
0.052
|
0.042
|
|
|
5 222.38
|
234.00
|
0.035
|
0.09
|
0.0424
|
0.036
|
0.0468
|
0.0399
|
|
|
590.45
|
28.00
|
0.035
|
0.0914
|
0.0536
|
0.0392
|
0.0536
|
0.047
|
|
|
169.10
|
31.00
|
Corner Growth Acquisition Corp. 2, a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses