Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14 900.00
|
15 180.00
|
15 040.00
|
|
15 023.21
|
1 077 584 640.00
|
205.00
|
|
|
|
14 740.00
|
14 900.00
|
14 900.00
|
|
14 827.59
|
1 205 304 940.00
|
40.00
|
|
|
|
14 500.00
|
14 700.00
|
14 500.00
|
|
14 526.71
|
1 154 059 760.00
|
32.00
|
|
|
|
14 700.00
|
15 020.00
|
14 700.00
|
|
14 895.60
|
2 674 400 640.00
|
47.00
|
|
|
|
15 000.00
|
15 200.00
|
15 120.00
|
|
15 150.34
|
514 672 260.00
|
64.00
|
|
|
|
15 000.00
|
15 300.00
|
15 000.00
|
|
15 033.80
|
2 441 414 440.00
|
63.00
|
|
|
|
14 700.00
|
15 160.00
|
15 160.00
|
|
14 822.03
|
1 415 296 480.00
|
37.00
|
|
|
|
14 700.00
|
15 300.00
|
14 700.00
|
|
14 842.36
|
1 561 519 980.00
|
69.00
|
|
|
|
14 600.00
|
15 580.00
|
14 840.00
|
|
14 918.14
|
1 676 590 140.00
|
111.00
|
|
|
|
15 320.00
|
15 440.00
|
15 320.00
|
|
15 427.69
|
426 359 540.00
|
62.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2023, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.11.2023
|
29.11.2023 |
456 COP |
28.08.2023
|
30.08.2023 |
456 COP |
29.05.2023
|
31.05.2023 |
456 COP |
10.05.2021
|
12.05.2021 |
2042 COP |
03.07.2020
|
07.07.2020 |
2640 COP |
26.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.