Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.20
|
94.30
|
100.50
|
93.20
|
101.00
|
94.20
|
|
|
2 039 870 300.00
|
13 276.00
|
103.00
|
103.50
|
96.00
|
94.20
|
105.00
|
103.00
|
|
|
2 721 554 500.00
|
14 013.00
|
98.00
|
98.10
|
96.50
|
94.10
|
98.30
|
98.00
|
|
|
961 870 500.00
|
5 736.00
|
95.50
|
95.60
|
93.70
|
92.60
|
99.00
|
95.50
|
|
|
1 113 380 100.00
|
7 364.00
|
92.10
|
92.20
|
94.00
|
92.10
|
96.00
|
92.10
|
|
|
633 018 100.00
|
4 496.00
|
94.60
|
94.70
|
92.00
|
91.60
|
96.80
|
94.70
|
|
|
1 157 690 900.00
|
8 014.00
|
90.40
|
90.50
|
91.70
|
88.20
|
91.80
|
90.50
|
|
|
700 089 900.00
|
5 054.00
|
87.20
|
87.30
|
95.00
|
87.10
|
97.70
|
87.30
|
|
|
1 091 366 100.00
|
6 981.00
|
95.70
|
95.80
|
98.30
|
91.00
|
98.90
|
95.70
|
|
|
1 680 768 300.00
|
9 822.00
|
100.00
|
100.50
|
97.30
|
95.10
|
101.00
|
100.50
|
|
|
1 160 619 900.00
|
6 488.00
|
Coretronic Corporation develops, manufactures and markets liquid crystal display (LCD) projectors, LCD projection panels, LCD backlight, analog LCD, analog LCD monitors, and analog LCD monitor modules.