|
|
Дата |
---|
07.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.51
|
19.65
|
18.55
|
18.35
|
20.11
|
19.52
|
|
|
1 548 114.63
|
1 334.00
|
19.11
|
20.80
|
19.89
|
19.09
|
19.89
|
19.41
|
|
|
954 759.36
|
2 783.00
|
19.89
|
20.80
|
19.88
|
19.88
|
20.70
|
20.45
|
|
|
552 662.48
|
685.00
|
18.59
|
20.31
|
20.48
|
20.33
|
21.04
|
20.70
|
|
|
793 814.76
|
696.00
|
19.97
|
20.80
|
20.08
|
19.88
|
20.60
|
20.60
|
|
|
473 944.45
|
459.00
|
19.76
|
20.80
|
19.96
|
19.80
|
20.35
|
20.29
|
|
|
555 756.96
|
638.00
|
19.84
|
20.81
|
20.67
|
20.11
|
20.68
|
20.41
|
|
|
303 468.66
|
389.00
|
20.18
|
20.62
|
20.325
|
20.325
|
20.69
|
20.62
|
|
|
429 839.90
|
480.00
|
20.18
|
20.67
|
20.33
|
20.09
|
20.52
|
20.52
|
|
|
459 966.81
|
458.00
|
18.84
|
20.71
|
20.25
|
20.13
|
20.36
|
20.24
|
|
|
312 356.14
|
379.00
|
Период |
---|
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.03.2020
|
01.04.2020 |
0.44 USD |
03.01.2020
|
06.01.2020 |
0.44 USD |
30.09.2019
|
01.10.2019 |
0.44 USD |
28.06.2019
|
01.07.2019 |
0.44 USD |
29.03.2019
|
01.04.2019 |
0.44 USD |
31.12.2018
|
02.01.2019 |
0.43 USD |
28.09.2018
|
01.10.2018 |
0.43 USD |
29.06.2018
|
02.07.2018 |
0.43 USD |
29.03.2018
|
02.04.2018 |
0.43 USD |
29.12.2017
|
02.01.2018 |
0.42 USD |
CoreCivic, Inc. (formerly Corrections Corporation of America), together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States. It owns, operates, and manages prisons and other correctional facilities; and provides inmate residential and prisoner transportation services for governmental agencies. The company also offers various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment, as well as food services, work and recreational programs, and healthcare services, such as medical, dental, and mental health services.
In addition, it leases its facilities to third-party operators. The company serves federal, state, and local correctional and detention authorities. As of December 31, 2012, the company owned and managed 47 correctional and detention facilities; and managed 20 correctional and detention facilities, which it did not own. CoreCivic, Inc. was founded in 1983 and is based in Nashville, Tennessee.
Показать все Скрыть