Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.332
|
0.372
|
0.328
|
0.328
|
0.328
|
0.328
|
|
|
|
|
0.318
|
0.36
|
0.314
|
0.314
|
0.314
|
0.314
|
|
|
|
|
0.314
|
0.378
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
231.00
|
2.00
|
0.298
|
0.34
|
0.308
|
0.308
|
0.32
|
0.32
|
|
|
181.12
|
2.00
|
0.302
|
0.35
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|
0.302
|
0.35
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
|
|
0.30
|
0.346
|
0.318
|
0.318
|
0.318
|
0.318
|
|
|
|
|
0.314
|
0.35
|
0.318
|
0.318
|
0.318
|
0.318
|
|
|
|
|
0.302
|
0.348
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|
0.296
|
0.348
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
|
|