Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
266.00
|
240.80
|
240.54
|
241.97
|
240.99
|
|
|
505 022.85
|
293.00
|
230.27
|
269.87
|
241.25
|
239.37
|
241.25
|
239.37
|
|
|
121 513.79
|
128.00
|
|
|
240.18
|
240.18
|
241.99
|
241.99
|
|
|
152 357.60
|
192.00
|
|
|
238.34
|
238.34
|
238.70
|
238.64
|
|
|
294 727.74
|
144.00
|
|
|
238.09
|
238.09
|
238.20
|
238.20
|
|
|
166 308.11
|
158.00
|
226.12
|
269.84
|
239.43
|
239.43
|
239.83
|
239.83
|
|
|
340 484.60
|
188.00
|
|
285.35
|
236.88
|
236.88
|
239.64
|
239.64
|
|
|
453 196.27
|
261.00
|
|
285.35
|
234.51
|
234.51
|
236.625
|
234.68
|
|
|
315 921.48
|
159.00
|
|
|
231.28
|
231.28
|
234.75
|
234.75
|
|
|
316 291.77
|
187.00
|
|
|
232.30
|
229.22
|
232.30
|
229.22
|
|
|
331 537.54
|
149.00
|