Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
5.50
|
5.45
|
5.45
|
5.50
|
5.50
|
|
5.47
|
6 619.50
|
4.00
|
5.40
|
5.50
|
5.40
|
5.40
|
5.50
|
5.40
|
|
5.45
|
34 053.20
|
9.00
|
5.40
|
5.50
|
5.40
|
5.40
|
5.50
|
5.40
|
|
5.41
|
65 828.60
|
5.00
|
5.40
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
|
5.48
|
2 559.80
|
5.00
|
5.40
|
5.50
|
5.45
|
5.45
|
5.50
|
5.50
|
|
5.47
|
29 435.00
|
8.00
|
5.40
|
5.50
|
5.40
|
5.40
|
5.50
|
5.40
|
|
5.40
|
1 734 715.10
|
12.00
|
5.35
|
5.45
|
5.30
|
5.30
|
5.35
|
5.35
|
|
5.33
|
43 665.00
|
2.00
|
5.15
|
5.25
|
5.25
|
5.20
|
5.25
|
5.25
|
|
5.23
|
10 838.50
|
5.00
|
5.10
|
5.25
|
|
|
|
5.20
|
|
|
|
|
5.15
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
|
5.20
|
171.60
|
2.00
|
Copenhagen Capital A/S is an investment company. The Company invests in real estate and make direct and indirect investments based on analyzes of the properties options, location and condition.