Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
19.00
|
15.65
|
15.35
|
15.86
|
15.39
|
|
|
16 276.41
|
41.00
|
11.93
|
19.00
|
15.41
|
15.21
|
15.55
|
15.41
|
|
|
29 519.73
|
56.00
|
13.09
|
19.00
|
16.46
|
15.86
|
16.46
|
15.86
|
|
|
12 254.55
|
45.00
|
12.56
|
19.00
|
15.56
|
15.56
|
15.98
|
15.98
|
|
|
6 010.58
|
25.00
|
|
19.00
|
15.00
|
14.99
|
15.37
|
15.34
|
|
|
25 455.56
|
40.00
|
|
19.00
|
15.66
|
15.45
|
15.66
|
15.45
|
|
|
10 726.77
|
30.00
|
|
19.00
|
15.69
|
15.51
|
15.86
|
15.54
|
|
|
21 120.54
|
60.00
|
3.50
|
19.00
|
15.84
|
15.51
|
15.84
|
15.51
|
|
|
12 068.85
|
47.00
|
|
19.00
|
15.57
|
15.50
|
15.75
|
15.72
|
|
|
25 197.20
|
93.00
|
13.60
|
19.00
|
15.20
|
15.20
|
15.38
|
15.34
|
|
|
21 174.28
|
47.00
|