|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.41
|
2.40
|
2.42
|
2.41
|
|
2.41
|
133 910.59
|
112.00
|
|
|
|
2.405
|
2.405
|
2.42
|
2.41
|
|
2.41
|
80 753.91
|
127.00
|
|
|
|
2.39
|
2.39
|
2.415
|
2.405
|
|
2.40
|
106 151.39
|
194.00
|
|
|
|
2.38
|
2.38
|
2.395
|
2.385
|
|
2.39
|
46 498.71
|
119.00
|
|
|
|
2.36
|
2.36
|
2.385
|
2.375
|
|
2.37
|
71 729.82
|
104.00
|
|
|
|
2.375
|
2.36
|
2.38
|
2.36
|
|
2.37
|
132 878.13
|
111.00
|
|
|
|
2.38
|
2.375
|
2.395
|
2.38
|
|
2.39
|
122 604.58
|
90.00
|
|
|
|
2.385
|
2.385
|
2.395
|
2.395
|
|
2.39
|
26 614.94
|
65.00
|
|
|
|
2.38
|
2.38
|
2.395
|
2.385
|
|
2.39
|
142 223.03
|
109.00
|
|
|
|
2.38
|
2.375
|
2.395
|
2.385
|
|
2.38
|
116 585.03
|
128.00
|
Coop Pank AS, Estonian-owned Coop Pank is one of the five universal banks operating in Estonia.
