|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.29
|
2.285
|
2.30
|
2.29
|
|
2.29
|
50 591.94
|
99.00
|
|
|
|
2.30
|
2.29
|
2.31
|
2.30
|
|
2.30
|
39 257.35
|
95.00
|
|
|
|
2.295
|
2.29
|
2.305
|
2.305
|
|
2.30
|
48 676.41
|
72.00
|
|
|
|
2.285
|
2.28
|
2.30
|
2.30
|
|
2.29
|
61 202.15
|
86.00
|
|
|
|
2.275
|
2.27
|
2.30
|
2.285
|
|
2.28
|
71 392.21
|
92.00
|
|
|
|
2.27
|
2.27
|
2.295
|
2.28
|
|
2.28
|
63 153.97
|
81.00
|
|
|
|
2.25
|
2.245
|
2.28
|
2.27
|
|
2.26
|
126 275.11
|
138.00
|
|
|
|
2.305
|
2.25
|
2.305
|
2.265
|
|
2.27
|
125 188.11
|
217.00
|
|
|
|
2.30
|
2.295
|
2.33
|
2.31
|
|
2.31
|
113 080.25
|
130.00
|
|
|
|
2.315
|
2.29
|
2.32
|
2.30
|
|
2.31
|
142 084.81
|
199.00
|
Coop Pank AS, Estonian-owned Coop Pank is one of the five universal banks operating in Estonia.
