|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.33
|
2.325
|
2.345
|
2.335
|
|
2.33
|
53 503.41
|
125.00
|
|
|
|
2.30
|
2.30
|
2.325
|
2.325
|
|
2.31
|
72 042.43
|
152.00
|
|
|
|
2.29
|
2.29
|
2.30
|
2.30
|
|
2.29
|
51 951.65
|
130.00
|
|
|
|
2.31
|
2.285
|
2.31
|
2.29
|
|
2.30
|
84 421.79
|
163.00
|
|
|
|
2.315
|
2.31
|
2.32
|
2.31
|
|
2.31
|
58 242.79
|
93.00
|
|
|
|
2.305
|
2.305
|
2.315
|
2.31
|
|
2.31
|
147 574.89
|
148.00
|
|
|
|
2.325
|
2.305
|
2.33
|
2.305
|
|
2.32
|
6 418 161.26
|
168.00
|
|
|
|
2.32
|
2.295
|
2.33
|
2.33
|
|
2.32
|
128 172.64
|
244.00
|
|
|
|
2.35
|
2.33
|
2.355
|
2.34
|
|
2.35
|
91 148.42
|
122.00
|
|
|
|
2.365
|
2.35
|
2.365
|
2.35
|
|
2.36
|
76 210.54
|
105.00
|
Coop Pank AS, Estonian-owned Coop Pank is one of the five universal banks operating in Estonia.
