|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.38
|
2.375
|
2.395
|
2.385
|
|
2.39
|
114 277.33
|
107.00
|
|
|
|
2.39
|
2.37
|
2.39
|
2.375
|
|
2.39
|
102 073.63
|
87.00
|
|
|
|
2.385
|
2.38
|
2.40
|
2.395
|
|
2.39
|
225 223.40
|
193.00
|
|
|
|
2.36
|
2.355
|
2.385
|
2.365
|
|
2.37
|
211 106.25
|
217.00
|
|
|
|
2.35
|
2.34
|
2.35
|
2.35
|
|
2.35
|
79 298.36
|
89.00
|
|
|
|
2.34
|
2.335
|
2.35
|
2.35
|
|
2.34
|
57 072.52
|
65.00
|
|
|
|
2.34
|
2.325
|
2.345
|
2.34
|
|
2.34
|
58 478.99
|
82.00
|
|
|
|
2.35
|
2.325
|
2.35
|
2.34
|
|
2.34
|
60 168.28
|
108.00
|
|
|
|
2.35
|
2.345
|
2.36
|
2.355
|
|
2.35
|
48 327.40
|
84.00
|
|
|
|
2.35
|
2.335
|
2.37
|
2.36
|
|
2.35
|
65 738.31
|
143.00
|
Coop Pank AS, Estonian-owned Coop Pank is one of the five universal banks operating in Estonia.
