Показано 0 из 0
Дата |
---|
12:06 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.61
|
3.68
|
3.598
|
3.598
|
3.598
|
3.598
|
|
|
|
|
3.631
|
3.688
|
3.636
|
3.636
|
3.636
|
3.636
|
|
|
|
|
3.644
|
3.701
|
3.473
|
3.473
|
3.473
|
3.473
|
|
|
|
|
3.476
|
3.532
|
3.428
|
3.428
|
3.428
|
3.428
|
|
|
|
|
3.454
|
3.511
|
3.399
|
3.399
|
3.399
|
3.399
|
|
|
|
|
3.411
|
3.468
|
3.403
|
3.403
|
3.403
|
3.403
|
|
|
|
|
|
|
3.833
|
3.833
|
3.833
|
3.833
|
|
|
|
|
3.852
|
3.909
|
3.742
|
3.742
|
3.742
|
3.742
|
|
|
|
|
3.742
|
3.798
|
3.721
|
3.721
|
3.721
|
3.721
|
|
|
|
|
3.756
|
3.779
|
3.618
|
3.618
|
3.618
|
3.618
|
|
|
|
|