Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
72.01
|
71.49
|
72.01
|
71.54
|
|
|
24 348.00
|
8.00
|
|
|
71.25
|
71.25
|
71.26
|
71.26
|
|
|
12 753.00
|
7.00
|
|
|
77.00
|
71.22
|
77.05
|
71.23
|
|
|
45 071.00
|
15.00
|
|
|
74.10
|
72.40
|
74.10
|
72.65
|
|
|
1 384.00
|
6.00
|
|
|
76.00
|
72.56
|
76.00
|
72.65
|
|
|
11 204.00
|
7.00
|
|
|
80.00
|
75.95
|
87.12
|
80.00
|
|
|
118 096.00
|
23.00
|
|
|
79.50
|
79.00
|
81.24
|
79.20
|
|
|
146 825.00
|
30.00
|
|
|
73.82
|
73.81
|
73.86
|
73.86
|
|
|
6 570.00
|
10.00
|
|
|
73.55
|
73.55
|
73.82
|
73.82
|
|
|
2 878.00
|
5.00
|
|
|
73.50
|
73.50
|
78.39
|
78.05
|
|
|
51 294.00
|
14.00
|
Continental Chemicals Ltd offers software and hosting solutions.