Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.26
|
39.23
|
39.71
|
39.42
|
|
|
2 902 202.00
|
588.00
|
|
|
37.07
|
37.07
|
39.50
|
39.16
|
|
|
5 174 227.00
|
1 033.00
|
|
|
38.49
|
37.00
|
38.49
|
37.25
|
|
|
5 344 678.00
|
1 519.00
|
|
|
37.09
|
37.09
|
38.40
|
37.98
|
|
|
3 239 298.00
|
777.00
|
|
|
36.14
|
35.72
|
37.30
|
37.09
|
|
|
5 540 110.00
|
1 460.00
|
|
|
36.65
|
35.50
|
37.05
|
36.88
|
|
|
5 807 737.00
|
2 028.00
|
|
|
38.02
|
35.49
|
38.36
|
35.84
|
|
|
6 607 414.00
|
2 818.00
|
|
|
37.20
|
37.00
|
38.65
|
38.31
|
|
|
4 615 905.00
|
1 242.00
|
|
|
38.14
|
36.90
|
38.35
|
37.16
|
|
|
6 495 355.00
|
2 127.00
|
|
|
39.02
|
37.90
|
39.20
|
38.12
|
|
|
3 800 739.00
|
1 414.00
|
Incorporated in 1993, 3i Infotech (www.3i-infotech.com) is a public global Information Technology company committed to Empowering Business Transformation. A comprehensive set of IP based software solutions (20+), coupledwith a wide range of IT services, uniquely positions the company to address the dynamic requirements of a variety of industry verticals, predominantly Banking, Insurance, Capital Markets, Asset & Wealth Management (BFSI). Furthermore it offers solutions to the government, manufacturing, retail, distribution, telecom and healthcare sectors. Among its repertoire of IPR based solutions the flagship products of the Company are Premia, MFund, Orion, Kastle ULS, Amlock and RhymeSight.. The Company has a very strong foothold and customer base in geographies like South Asia, Middle East and Africa, China, Asia Pacific, Kingdom of Saudi Arabia and North America. The Company is also focused on value added services such as business intelligence & analytics services, infrastructure management services, testing & compliance, application development & maintenance, consulting and its BPO offerings. The Company, headquartered in Mumbai, India has over 8500 employees in more than 20 offices across 12 countries and over 1000 customers in more than 50 countries across 5 continents.