Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.92
|
5.78
|
5.98
|
5.90
|
|
|
967 596.00
|
20.00
|
|
|
6.00
|
5.94
|
6.00
|
6.00
|
|
|
327 502.00
|
58.00
|
|
|
6.00
|
5.92
|
6.00
|
6.00
|
|
|
287 867.00
|
28.00
|
|
|
5.96
|
5.90
|
6.00
|
5.90
|
|
|
194 025.00
|
19.00
|
|
|
6.08
|
5.94
|
6.08
|
6.00
|
|
|
432 996.00
|
34.00
|
|
|
6.20
|
6.00
|
6.36
|
6.06
|
|
|
4 291 630.00
|
89.00
|
|
|
5.92
|
5.82
|
5.98
|
5.96
|
|
|
269 541.00
|
20.00
|
|
|
6.06
|
5.70
|
6.06
|
6.00
|
|
|
527 044.00
|
38.00
|
|
|
5.76
|
5.76
|
6.00
|
6.00
|
|
|
274 592.00
|
10.00
|
|
|
5.90
|
5.80
|
6.18
|
5.90
|
|
|
977 583.00
|
68.00
|