Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.90
|
5.90
|
6.14
|
5.94
|
|
|
80 945.00
|
7.00
|
|
|
5.76
|
5.76
|
6.14
|
6.00
|
|
|
61 138.00
|
11.00
|
|
|
6.20
|
6.00
|
6.20
|
6.00
|
|
|
30 356.00
|
6.00
|
|
|
5.66
|
5.66
|
6.20
|
6.20
|
|
|
447 047.00
|
20.00
|
|
|
5.70
|
5.68
|
5.78
|
5.70
|
|
|
378 025.00
|
42.00
|
|
|
5.70
|
5.66
|
5.80
|
5.70
|
|
|
413 638.00
|
21.00
|
|
|
5.70
|
5.70
|
5.80
|
5.76
|
|
|
22 091.00
|
9.00
|
|
|
5.72
|
5.72
|
5.96
|
5.84
|
|
|
218 669.00
|
32.00
|
|
|
5.78
|
5.78
|
5.80
|
5.78
|
|
|
124 733.00
|
8.00
|
|
|
5.76
|
5.62
|
5.78
|
5.72
|
|
|
218 561.00
|
17.00
|