Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.57
|
1.64
|
1.22
|
1.22
|
1.75
|
1.75
|
|
|
|
|
1.21
|
1.29
|
1.24
|
1.24
|
1.24
|
1.24
|
|
|
|
|
1.26
|
1.33
|
1.28
|
1.28
|
1.28
|
1.28
|
|
|
|
|
1.31
|
1.38
|
1.25
|
1.25
|
1.25
|
1.25
|
|
|
|
|
1.23
|
1.33
|
1.17
|
1.17
|
1.17
|
1.17
|
|
|
|
|
1.20
|
1.31
|
1.28
|
1.24
|
1.28
|
1.24
|
|
|
|
|
1.28
|
1.34
|
1.24
|
1.24
|
1.24
|
1.24
|
|
|
|
|
1.26
|
1.33
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
|
|
1.24
|
1.34
|
1.28
|
1.24
|
1.28
|
1.24
|
|
|
|
|
1.27
|
1.35
|
1.27
|
1.27
|
1.27
|
1.27
|
|
|
|
|
Context Therapeutics Inc. is a women’s oncology company developing advanced small molecule and immunotherapy treatments to transform care for hormone-driven breast and gynecological cancers.