Показано 0 из 0
Дата |
---|
23:01 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.44
|
56.18
|
51.59
|
50.54
|
51.66
|
51.37
|
|
|
1 722 417.89
|
572.00
|
47.45
|
56.00
|
51.33
|
50.71
|
51.75
|
51.01
|
|
|
1 224 427.96
|
706.00
|
47.03
|
56.00
|
52.56
|
51.41
|
52.60
|
51.65
|
|
|
594 460.53
|
592.00
|
52.37
|
52.97
|
53.00
|
52.65
|
54.25
|
52.65
|
|
|
1 123 107.19
|
816.00
|
52.45
|
53.00
|
51.30
|
51.30
|
52.84
|
52.84
|
|
|
569 431.29
|
523.00
|
47.05
|
53.40
|
50.15
|
50.15
|
51.63
|
51.40
|
|
|
546 232.31
|
457.00
|
47.04
|
56.00
|
51.83
|
50.60
|
51.83
|
50.90
|
|
|
581 146.58
|
672.00
|
47.05
|
52.90
|
50.80
|
50.80
|
52.06
|
51.72
|
|
|
977 730.00
|
629.00
|
47.05
|
56.40
|
50.06
|
49.62
|
50.52
|
50.51
|
|
|
2 026 112.17
|
1 159.00
|
47.04
|
60.41
|
51.05
|
49.35
|
51.20
|
49.99
|
|
|
1 862 638.31
|
1 191.00
|