Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.55
|
32.80
|
32.65
|
32.65
|
32.65
|
32.65
|
|
|
|
|
32.60
|
32.85
|
32.15
|
32.15
|
32.15
|
32.15
|
|
|
|
|
32.05
|
32.20
|
32.15
|
32.15
|
32.15
|
32.15
|
|
|
|
|
32.15
|
32.40
|
31.90
|
31.90
|
31.90
|
31.90
|
|
|
|
|
31.85
|
32.05
|
31.70
|
31.70
|
31.70
|
31.70
|
|
|
|
|
31.40
|
31.65
|
31.70
|
31.70
|
31.70
|
31.70
|
|
|
|
|
31.60
|
31.85
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
31.90
|
32.15
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
31.95
|
32.15
|
31.75
|
31.75
|
31.75
|
31.75
|
|
|
|
|
31.55
|
31.80
|
31.60
|
31.60
|
31.60
|
31.60
|
|
|
|
|
CAF Construcciones y Auxiliar de Ferrocarriles S.A. manufactures railway vehicles and equipment and buses through its Solaris Bus & Coach subsidiary.