Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.90
|
17.82
|
11.16
|
11.13
|
11.16
|
11.13
|
|
|
52 709.65
|
20.00
|
11.14
|
17.82
|
11.15
|
11.14
|
11.15
|
11.14
|
|
|
11 567.74
|
11.00
|
10.90
|
17.82
|
11.1327
|
11.13
|
11.14
|
11.14
|
|
|
79 706.07
|
112.00
|
10.90
|
17.82
|
11.13
|
11.13
|
11.15
|
11.15
|
|
|
95 368.61
|
68.00
|
10.90
|
17.82
|
11.13
|
11.13
|
12.42
|
11.14
|
|
|
2 465 763.26
|
44.00
|
11.00
|
17.80
|
11.14
|
11.13
|
11.14
|
11.13
|
|
|
124 470.83
|
10.00
|
10.90
|
17.81
|
11.68
|
11.11
|
12.23
|
11.13
|
|
|
82 412.43
|
21.00
|
10.90
|
17.79
|
11.135
|
11.135
|
11.135
|
11.135
|
|
|
22 270.00
|
2.00
|
10.90
|
17.77
|
11.137
|
11.137
|
11.137
|
11.137
|
|
|
3 150.54
|
4.00
|
11.00
|
17.76
|
11.13
|
11.10
|
11.13
|
11.13
|
|
|
1 200 414.48
|
65.00
|