|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
210.00
|
|
|
210.00
|
|
|
5 482 432.40
|
100.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
5 262 209.00
|
105.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
15 667 992.60
|
155.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
8 289 246.50
|
132.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
5 123 443.30
|
224.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
18 379 106.70
|
136.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
8 816 730.40
|
186.00
|
|
|
|
213.00
|
191.70
|
210.00
|
210.00
|
|
|
628 381 683.10
|
357.00
|
|
|
|
194.00
|
213.00
|
213.00
|
213.00
|
|
|
93 489 510.80
|
230.00
|
|
|
|
194.00
|
|
|
194.00
|
|
|
7 539 660.30
|
247.00
|
Conoil Plc is a Nigeria-based company engaged in the marketing of refined petroleum products, manufacturing and marketing of lubricants, household and liquefied petroleum gas for domestic and industrial use.
