Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
97.20
|
|
|
97.20
|
|
|
1 114 717.35
|
18.00
|
|
|
97.20
|
|
|
97.20
|
|
|
10 624 770.40
|
20.00
|
|
|
97.20
|
|
|
97.20
|
|
|
1 632 307.45
|
36.00
|
|
|
97.20
|
|
|
97.20
|
|
|
21 830 110.90
|
49.00
|
|
|
97.20
|
|
|
97.20
|
|
|
1 278 680.10
|
25.00
|
|
|
97.20
|
|
|
97.20
|
|
|
1 173 566.05
|
25.00
|
|
|
97.20
|
|
|
97.20
|
|
|
2 209 205.00
|
50.00
|
|
|
108.00
|
97.20
|
97.20
|
97.20
|
|
|
38 352 091.85
|
50.00
|
|
|
99.95
|
108.00
|
108.00
|
108.00
|
|
|
17 286 677.80
|
80.00
|
|
|
90.90
|
99.95
|
99.95
|
99.95
|
|
|
44 645 409.50
|
133.00
|
Conoil Plc is a Nigeria-based company engaged in the marketing of refined petroleum products, manufacturing and marketing of lubricants, household and liquefied petroleum gas for domestic and industrial use.