|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
194.00
|
|
|
194.00
|
|
|
20 693 875.50
|
229.00
|
|
|
|
194.00
|
|
|
194.00
|
|
|
6 259 429.80
|
142.00
|
|
|
|
194.00
|
|
|
194.00
|
|
|
23 406 892.50
|
159.00
|
|
|
|
194.00
|
|
|
194.00
|
|
|
24 913 946.50
|
120.00
|
|
|
|
194.00
|
|
|
194.00
|
|
|
17 620 900.00
|
170.00
|
|
|
|
194.00
|
|
|
194.00
|
|
|
58 548 545.90
|
288.00
|
|
|
|
194.00
|
|
|
194.00
|
|
|
34 439 445.90
|
246.00
|
|
|
|
190.50
|
194.00
|
194.00
|
194.00
|
|
|
37 801 847.80
|
196.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
19 537 468.70
|
182.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
36 552 325.30
|
265.00
|
Conoil Plc is a Nigeria-based company engaged in the marketing of refined petroleum products, manufacturing and marketing of lubricants, household and liquefied petroleum gas for domestic and industrial use.
