Показано 0 из 0
Дата |
---|
20:00 |
02.07.2024 |
01.07.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.05
|
0.0406
|
0.0382
|
0.0419
|
0.0382
|
|
|
313.48
|
21.00
|
0.025
|
0.05
|
0.04
|
0.025
|
0.0443
|
0.0317
|
|
|
227.57
|
72.00
|
0.0155
|
0.05
|
0.05
|
0.0185
|
0.05
|
0.0265
|
|
|
1 621.65
|
153.00
|
0.0154
|
0.05
|
0.0155
|
0.0155
|
0.0155
|
0.0155
|
|
|
5.10
|
4.00
|
0.0154
|
0.05
|
0.0257
|
0.0151
|
0.0257
|
0.018
|
|
|
131.66
|
34.00
|
0.0255
|
0.05
|
0.0393
|
0.0296
|
0.0499
|
0.0296
|
|
|
780.99
|
34.00
|
0.0255
|
0.05
|
0.09
|
0.03
|
0.09
|
0.0389
|
|
|
639.88
|
12.00
|
0.0171
|
0.045
|
0.044
|
0.0395
|
0.0499
|
0.045
|
|
|
158.79
|
20.00
|
0.0171
|
0.04
|
0.043
|
0.02
|
0.043
|
0.026
|
|
|
104.08
|
24.00
|
0.0171
|
0.04
|
0.0309
|
0.015
|
0.0396
|
0.0171
|
|
|
49.11
|
18.00
|