Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.889
|
|
0.63
|
0.63
|
0.63
|
|
|
|
1.00
|
0.64
|
0.7948
|
0.7897
|
0.70
|
0.7897
|
0.70
|
|
|
19 382.32
|
64.00
|
|
|
0.779
|
0.6626
|
0.779
|
0.7633
|
|
|
813.78
|
13.00
|
0.702
|
0.7501
|
0.7497
|
0.69
|
0.85
|
0.85
|
|
|
1 995.32
|
22.00
|
|
|
0.60
|
0.60
|
0.68
|
0.68
|
|
|
1 878.22
|
13.00
|
0.379
|
|
0.6303
|
0.5902
|
0.6303
|
0.5902
|
|
|
221.24
|
3.00
|
|
1.41
|
0.5619
|
0.5039
|
0.5619
|
0.5039
|
|
|
223.37
|
6.00
|
0.379
|
|
|
0.5701
|
0.5701
|
0.5701
|
|
|
|
1.00
|
0.381
|
|
|
0.5799
|
0.5799
|
0.5799
|
|
|
|
1.00
|
0.3381
|
0.5457
|
|
0.5002
|
0.5002
|
0.5002
|
|
|
|
1.00
|