|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.50
|
12.76
|
12.76
|
|
12.64
|
116 300.00
|
|
|
|
|
12.50
|
12.50
|
12.76
|
12.50
|
|
12.50
|
6 887 630.00
|
|
|
|
|
12.50
|
12.50
|
12.88
|
12.50
|
|
12.50
|
2 528 844.00
|
|
|
|
|
12.44
|
12.44
|
12.86
|
12.84
|
|
12.56
|
80 356.00
|
|
|
|
|
12.58
|
12.44
|
12.88
|
12.50
|
|
12.51
|
1 201 140.00
|
|
|
|
|
12.56
|
12.56
|
12.60
|
12.58
|
|
12.56
|
42 375 010.00
|
|
|
|
|
12.92
|
12.50
|
12.92
|
12.50
|
|
12.55
|
1 046 918.00
|
|
|
|
|
12.84
|
12.84
|
12.90
|
12.90
|
|
12.88
|
7 728.00
|
|
|
|
|
12.80
|
12.80
|
12.96
|
12.92
|
|
12.87
|
12 870.00
|
|
|
|
|
13.00
|
12.70
|
13.00
|
12.80
|
|
12.74
|
159 230.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
1 PHP |
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
