|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
12.90
|
13.10
|
12.90
|
|
12.93
|
391 738.00
|
|
|
|
|
13.20
|
12.98
|
13.62
|
13.00
|
|
13.12
|
1 048 548.00
|
|
|
|
|
13.06
|
13.00
|
13.16
|
13.12
|
|
13.08
|
245 824.00
|
|
|
|
|
13.00
|
13.00
|
13.18
|
13.00
|
|
13.00
|
455 174.00
|
|
|
|
|
13.00
|
12.96
|
13.18
|
13.00
|
|
13.01
|
300 570.00
|
|
|
|
|
12.96
|
12.94
|
13.30
|
12.94
|
|
12.97
|
660 178.00
|
|
|
|
|
13.20
|
12.90
|
13.20
|
12.94
|
|
12.96
|
356 412.00
|
|
|
|
|
13.42
|
12.80
|
13.54
|
13.20
|
|
13.13
|
1 850 178.00
|
|
|
|
|
13.26
|
12.88
|
13.26
|
12.94
|
|
12.98
|
1 374 092.00
|
|
|
|
|
13.08
|
13.08
|
13.52
|
13.08
|
|
13.13
|
405 580.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
