|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.60
|
12.46
|
12.60
|
12.46
|
|
12.48
|
61 154.00
|
|
|
|
|
12.48
|
12.48
|
12.62
|
12.58
|
|
12.52
|
32 542.00
|
|
|
|
|
12.68
|
12.48
|
12.70
|
12.68
|
|
12.48
|
22 380 138.00
|
|
|
|
|
12.68
|
12.68
|
12.68
|
12.68
|
|
12.68
|
12 680.00
|
|
|
|
|
12.68
|
12.50
|
12.68
|
12.68
|
|
12.56
|
149 458.00
|
|
|
|
|
12.50
|
12.46
|
12.50
|
12.46
|
|
12.47
|
37 418.00
|
|
|
|
|
12.54
|
12.50
|
12.64
|
12.60
|
|
12.52
|
364 284.00
|
|
|
|
|
12.68
|
12.68
|
12.68
|
12.68
|
|
12.68
|
6 340.00
|
|
|
|
|
12.68
|
12.42
|
12.68
|
12.42
|
|
12.49
|
333 522.00
|
|
|
|
|
12.66
|
12.62
|
12.70
|
12.70
|
|
12.64
|
53 108.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
1 PHP |
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
