|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.50
|
10.50
|
11.02
|
11.02
|
|
10.80
|
17 278.00
|
|
|
|
|
11.04
|
10.80
|
11.04
|
10.80
|
|
10.81
|
367 440.00
|
|
|
|
|
11.06
|
10.60
|
11.06
|
10.60
|
|
10.64
|
61 694.00
|
|
|
|
|
10.72
|
10.50
|
11.12
|
11.08
|
|
10.70
|
1 531 278.00
|
|
|
|
|
10.80
|
10.60
|
10.80
|
10.72
|
|
10.67
|
4 402 730.00
|
|
|
|
|
10.72
|
10.60
|
11.16
|
11.16
|
|
10.60
|
704 012.00
|
|
|
|
|
10.80
|
10.60
|
11.16
|
10.72
|
|
10.82
|
151 430.00
|
|
|
|
|
10.80
|
10.68
|
11.00
|
10.80
|
|
10.79
|
3 303 036.00
|
|
|
|
|
10.88
|
10.70
|
11.06
|
10.70
|
|
10.80
|
3 228 502.00
|
|
|
|
|
11.30
|
10.90
|
11.30
|
11.28
|
|
11.25
|
12 374.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
1 PHP |
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
