|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.66
|
10.52
|
10.66
|
10.66
|
|
10.56
|
55 980.00
|
|
|
|
|
10.54
|
10.54
|
10.66
|
10.66
|
|
10.62
|
25 484.00
|
|
|
|
|
10.54
|
10.54
|
10.66
|
10.54
|
|
10.54
|
113 844.00
|
|
|
|
|
10.52
|
10.50
|
10.68
|
10.54
|
|
10.57
|
144 778.00
|
|
|
|
|
10.66
|
10.52
|
10.68
|
10.52
|
|
10.63
|
27 644.00
|
|
|
|
|
10.66
|
10.52
|
10.66
|
10.52
|
|
10.54
|
120 130.00
|
|
|
|
|
10.56
|
10.52
|
10.68
|
10.68
|
|
10.65
|
33 014.00
|
|
|
|
|
10.58
|
10.56
|
10.92
|
10.64
|
|
10.56
|
2 626 878.00
|
|
|
|
|
11.00
|
10.50
|
11.00
|
10.50
|
|
10.50
|
6 282 202.00
|
|
|
|
|
10.68
|
10.60
|
11.14
|
11.14
|
|
10.80
|
3 653 482.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
1 PHP |
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
