|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.58
|
12.58
|
12.58
|
12.58
|
|
12.58
|
22 644.00
|
|
|
|
|
12.42
|
12.42
|
12.68
|
12.58
|
|
12.49
|
66 212.00
|
|
|
|
|
12.60
|
12.50
|
12.60
|
12.50
|
|
12.56
|
72 872.00
|
|
|
|
|
12.58
|
12.50
|
12.62
|
12.50
|
|
12.56
|
10 044.00
|
|
|
|
|
12.60
|
12.50
|
12.60
|
12.50
|
|
12.52
|
63 840.00
|
|
|
|
|
12.72
|
12.58
|
12.72
|
12.60
|
|
12.61
|
15 132.00
|
|
|
|
|
12.68
|
12.66
|
12.68
|
12.68
|
|
12.68
|
53 248.00
|
|
|
|
|
12.50
|
12.50
|
12.68
|
12.68
|
|
12.67
|
51 960.00
|
|
|
|
|
12.60
|
12.52
|
12.72
|
12.68
|
|
12.55
|
90 326.00
|
|
|
|
|
12.60
|
12.60
|
12.60
|
12.60
|
|
12.60
|
5 040.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
1 PHP |
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
