|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.28
|
11.08
|
11.28
|
11.08
|
|
11.23
|
16 838.00
|
|
|
|
|
11.28
|
11.28
|
11.28
|
11.28
|
|
11.28
|
3 384.00
|
|
|
|
|
11.10
|
11.10
|
11.28
|
11.12
|
|
11.17
|
74 870.00
|
|
|
|
|
11.26
|
11.10
|
11.28
|
11.10
|
|
11.25
|
678 486.00
|
|
|
|
|
10.92
|
10.88
|
11.00
|
11.00
|
|
10.98
|
1 039 150.00
|
|
|
|
|
11.42
|
11.22
|
11.48
|
11.22
|
|
11.24
|
229 218.00
|
|
|
|
|
11.20
|
11.20
|
11.42
|
11.42
|
|
11.28
|
156 768.00
|
|
|
|
|
11.30
|
11.04
|
11.58
|
11.20
|
|
11.44
|
3 125 548.00
|
|
|
|
|
12.58
|
11.00
|
12.60
|
11.56
|
|
11.50
|
6 839 392.00
|
|
|
|
|
12.46
|
12.46
|
12.60
|
12.60
|
|
12.59
|
182 588.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
1 PHP |
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
