|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.78
|
13.54
|
13.78
|
13.54
|
|
13.56
|
208 882.00
|
|
|
|
|
13.78
|
13.78
|
13.78
|
13.78
|
|
13.78
|
38 584.00
|
|
|
|
|
13.78
|
13.58
|
13.80
|
13.78
|
|
13.66
|
61 480.00
|
|
|
|
|
13.78
|
13.58
|
13.78
|
13.68
|
|
13.62
|
138 952.00
|
|
|
|
|
13.68
|
13.52
|
13.78
|
13.78
|
|
13.59
|
51 632.00
|
|
|
|
|
13.68
|
13.50
|
13.68
|
13.68
|
|
13.50
|
18 973 584.00
|
|
|
|
|
13.64
|
13.64
|
13.74
|
13.74
|
|
13.70
|
71 238.00
|
|
|
|
|
13.64
|
13.40
|
13.64
|
13.40
|
|
13.46
|
9 424.00
|
|
|
|
|
13.66
|
13.38
|
13.66
|
13.66
|
|
13.53
|
17 590.00
|
|
|
|
|
13.40
|
13.40
|
13.68
|
13.68
|
|
13.62
|
6 812.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
