|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.56
|
13.40
|
13.58
|
13.46
|
|
13.46
|
348 664.00
|
|
|
|
|
13.56
|
13.40
|
13.58
|
13.56
|
|
13.52
|
375 858.00
|
|
|
|
|
13.46
|
13.46
|
13.60
|
13.48
|
|
13.53
|
220 576.00
|
|
|
|
|
13.40
|
13.40
|
13.60
|
13.44
|
|
13.46
|
583 970.00
|
|
|
|
|
13.02
|
13.02
|
13.70
|
13.30
|
|
13.41
|
1 303 862.00
|
|
|
|
|
12.78
|
12.74
|
13.04
|
13.04
|
|
12.77
|
20 432.00
|
|
|
|
|
12.72
|
12.72
|
13.08
|
13.06
|
|
12.93
|
47 842.00
|
|
|
|
|
12.98
|
12.70
|
13.00
|
12.94
|
|
12.85
|
1 986 622.00
|
|
|
|
|
12.70
|
12.70
|
13.00
|
12.98
|
|
12.78
|
1 944 356.00
|
|
|
|
|
13.02
|
12.82
|
13.02
|
12.82
|
|
12.90
|
43 874.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
