|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.78
|
13.64
|
13.78
|
13.64
|
|
13.74
|
131 942.00
|
|
|
|
|
13.98
|
13.40
|
13.98
|
13.78
|
|
13.46
|
6 836 048.00
|
|
|
|
|
13.94
|
13.94
|
14.10
|
13.94
|
|
13.99
|
1 610 518.00
|
|
|
|
|
14.04
|
13.96
|
14.10
|
14.00
|
|
13.99
|
6 220 320.00
|
|
|
|
|
14.04
|
13.98
|
14.40
|
14.34
|
|
14.01
|
5 694 802.00
|
|
|
|
|
14.50
|
14.20
|
14.50
|
14.48
|
|
14.43
|
139 974.00
|
|
|
|
|
14.50
|
14.48
|
14.50
|
14.48
|
|
14.48
|
153 500.00
|
|
|
|
|
14.52
|
14.48
|
14.52
|
14.48
|
|
14.50
|
108 772.00
|
|
|
|
|
14.64
|
14.50
|
14.64
|
14.50
|
|
14.54
|
37 796.00
|
|
|
|
|
14.62
|
13.94
|
14.62
|
14.34
|
|
14.01
|
1 172 542.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
