|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.60
|
13.50
|
13.62
|
13.60
|
|
13.59
|
201 134.00
|
|
|
|
|
13.70
|
13.70
|
13.70
|
13.70
|
|
13.70
|
68 500.00
|
|
|
|
|
13.80
|
13.80
|
13.98
|
13.80
|
|
13.80
|
238 794.00
|
|
|
|
|
13.66
|
13.60
|
13.70
|
13.70
|
|
13.69
|
120 480.00
|
|
|
|
|
14.00
|
13.70
|
14.00
|
13.70
|
|
13.81
|
1 809 298.00
|
|
|
|
|
13.98
|
13.96
|
13.98
|
13.96
|
|
13.96
|
199 688.00
|
|
|
|
|
13.98
|
13.98
|
13.98
|
13.98
|
|
13.98
|
30 756.00
|
|
|
|
|
14.00
|
13.80
|
14.00
|
13.82
|
|
13.93
|
136 532.00
|
|
|
|
|
14.08
|
14.00
|
14.08
|
14.00
|
|
14.03
|
95 436.00
|
|
|
|
|
14.10
|
13.80
|
14.10
|
14.08
|
|
13.96
|
228 880.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
