|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.58
|
14.00
|
14.60
|
14.00
|
|
14.10
|
114 174.00
|
|
|
|
|
14.00
|
13.82
|
14.90
|
14.60
|
|
14.05
|
148 936.00
|
|
|
|
|
14.00
|
13.92
|
14.30
|
14.30
|
|
14.18
|
2 358 432.00
|
|
|
|
|
13.66
|
13.60
|
15.00
|
14.00
|
|
14.00
|
1 078 094.00
|
|
|
|
|
13.60
|
13.60
|
14.00
|
14.00
|
|
13.87
|
932 300.00
|
|
|
|
|
13.70
|
13.60
|
13.70
|
13.60
|
|
13.69
|
383 270.00
|
|
|
|
|
13.52
|
13.50
|
13.54
|
13.54
|
|
13.52
|
106 786.00
|
|
|
|
|
13.78
|
13.54
|
13.78
|
13.54
|
|
13.56
|
208 882.00
|
|
|
|
|
13.78
|
13.78
|
13.78
|
13.78
|
|
13.78
|
38 584.00
|
|
|
|
|
13.78
|
13.58
|
13.80
|
13.78
|
|
13.66
|
61 480.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
