|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
12.90
|
13.00
|
12.98
|
|
12.90
|
596 106.00
|
|
|
|
|
13.00
|
12.86
|
13.00
|
12.86
|
|
12.90
|
846 298.00
|
|
|
|
|
13.00
|
12.98
|
13.10
|
13.00
|
|
13.00
|
2 909 466.00
|
|
|
|
|
13.00
|
13.00
|
13.30
|
13.00
|
|
13.01
|
914 930.00
|
|
|
|
|
13.40
|
13.04
|
13.40
|
13.08
|
|
13.19
|
1 459 700.00
|
|
|
|
|
13.76
|
13.76
|
14.28
|
14.00
|
|
14.01
|
1 713 298.00
|
|
|
|
|
14.04
|
13.70
|
14.18
|
13.70
|
|
14.02
|
2 330 232.00
|
|
|
|
|
14.14
|
14.02
|
14.14
|
14.06
|
|
14.08
|
921 966.00
|
|
|
|
|
14.18
|
14.14
|
14.20
|
14.14
|
|
14.16
|
709 466.00
|
|
|
|
|
14.20
|
14.12
|
14.48
|
14.20
|
|
14.21
|
524 332.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
