|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.70
|
12.64
|
13.14
|
12.88
|
|
13.06
|
244 134.00
|
|
|
|
|
12.94
|
12.80
|
12.96
|
12.96
|
|
12.86
|
119 566.00
|
|
|
|
|
13.16
|
12.82
|
13.16
|
12.94
|
|
12.95
|
29 778.00
|
|
|
|
|
12.78
|
12.52
|
13.24
|
12.94
|
|
12.81
|
554 480.00
|
|
|
|
|
13.00
|
12.44
|
13.00
|
12.78
|
|
12.74
|
490 606.00
|
|
|
|
|
13.00
|
12.90
|
13.00
|
13.00
|
|
12.97
|
340 998.00
|
|
|
|
|
13.08
|
12.90
|
13.08
|
13.00
|
|
12.94
|
553 658.00
|
|
|
|
|
13.18
|
12.80
|
13.18
|
13.08
|
|
13.00
|
647 482.00
|
|
|
|
|
13.20
|
13.14
|
13.20
|
13.18
|
|
13.16
|
88 164.00
|
|
|
|
|
13.20
|
13.08
|
13.20
|
13.10
|
|
13.11
|
394 598.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
1 PHP |
|
12.04.2024
|
15.04.2024 |
0.7 PHP |
|
13.04.2023
|
18.04.2023 |
0.5 PHP |
|
14.03.2022
|
17.03.2022 |
1 PHP |
|
09.03.2021
|
12.03.2021 |
1 PHP |
|
22.05.2020
|
27.05.2020 |
0.7 PHP |
Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
