|
|
Дата |
|---|
| 21.10.2026 |
| 14.10.2026 |
| 25.09.2026 |
| 11.09.2026 |
| 07.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.54
|
0.54
|
0.545
|
0.545
|
|
|
811.60
|
3.00
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
823.72
|
1.00
|
|
|
|
0.505
|
0.505
|
0.505
|
0.505
|
|
|
991.91
|
1.00
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
953.53
|
1.00
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
948.90
|
3.00
|
|
|
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
892.11
|
1.00
|
|
|
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
875.76
|
2.00
|
|
|
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
806.33
|
1.00
|
|
|
|
0.49
|
0.47
|
0.49
|
0.47
|
|
|
802.20
|
3.00
|
|
|
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
623.73
|
1.00
|
Computime Holdings plc is a holding company which has interests in companies and other ventures operating in the business-to-business ICT solutions industry, primarily in Malta, but also in Europe and North Africa.
