|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 14.04.2026 |
| 07.04.2026 |
| 26.03.2026 |
| 24.03.2026 |
| 04.03.2026 |
| 20.02.2026 |
| 17.02.2026 |
| 05.02.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.484
|
0.484
|
0.484
|
0.484
|
|
|
838.58
|
1.00
|
|
|
|
0.494
|
0.494
|
0.494
|
0.494
|
|
|
826.32
|
1.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
802.34
|
1.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
670.51
|
2.00
|
|
|
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
641.93
|
1.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
814.64
|
1.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
2 136.77
|
1.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
2 231.23
|
1.00
|
|
|
|
0.44
|
0.44
|
0.48
|
0.48
|
|
|
2 179.22
|
4.00
|
|
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
2 102.33
|
1.00
|
Computime Holdings plc is a holding company which has interests in companies and other ventures operating in the business-to-business ICT solutions industry, primarily in Malta, but also in Europe and North Africa.
