Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0351
|
0.06
|
0.0351
|
0.0351
|
0.0351
|
0.0351
|
|
|
555.28
|
2.00
|
0.035
|
0.06
|
0.0351
|
0.0351
|
0.0353
|
0.0353
|
|
|
7.08
|
3.00
|
0.035
|
0.06
|
0.0354
|
0.0354
|
0.0354
|
0.0354
|
|
|
8.84
|
5.00
|
0.035
|
0.06
|
0.0588
|
0.035
|
0.0588
|
0.0367
|
|
|
1 580.33
|
19.00
|
0.035
|
0.067
|
0.0595
|
0.0595
|
0.0601
|
0.0599
|
|
|
542.63
|
9.00
|
0.0302
|
0.0669
|
0.057
|
0.0301
|
0.06
|
0.0579
|
|
|
404.48
|
12.00
|
0.0301
|
0.0669
|
0.039
|
0.0301
|
0.0491
|
0.0491
|
|
|
482.39
|
46.00
|
0.0301
|
0.0669
|
0.0404
|
0.039
|
0.05
|
0.039
|
|
|
2 373.71
|
43.00
|
0.06
|
0.064
|
0.0492
|
0.0251
|
0.05
|
0.0389
|
|
|
7 563.85
|
252.00
|
0.0201
|
0.0669
|
0.0203
|
0.0203
|
0.021
|
0.021
|
|
|
10.43
|
4.00
|
Complete Solaria Inc manufactures solar energy equipment.