Показано 0 из 0
Дата |
---|
05.04.2023 |
04.04.2023 |
03.04.2023 |
31.03.2023 |
30.03.2023 |
29.03.2023 |
28.03.2023 |
27.03.2023 |
24.03.2023 |
23.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.785
|
2.50
|
2.815
|
2.815
|
|
|
77 281.00
|
|
|
2.96
|
3.11
|
2.82
|
3.115
|
2.82
|
|
|
57 478.00
|
|
|
|
3.385
|
3.10
|
3.385
|
3.115
|
|
|
48 927.00
|
|
|
|
3.905
|
2.97
|
3.905
|
3.285
|
|
|
244 369.00
|
|
|
|
3.595
|
3.595
|
3.925
|
3.775
|
|
|
68 035.00
|
|
|
|
3.135
|
3.135
|
3.60
|
3.45
|
|
|
89 231.00
|
|
|
|
3.20
|
3.00
|
3.20
|
3.015
|
|
|
9 750.00
|
|
|
|
3.075
|
2.96
|
3.22
|
3.09
|
|
|
20 747.00
|
|
|
|
2.88
|
2.88
|
3.04
|
3.04
|
|
|
18 037.00
|
|
|
|
3.075
|
2.88
|
3.28
|
2.95
|
|
|
56 684.00
|
|