Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
76.30
|
75.30
|
77.20
|
76.00
|
|
|
1 420 434 276.00
|
10 623.00
|
|
|
72.10
|
72.00
|
77.30
|
76.30
|
|
|
3 776 451 244.00
|
24 380.00
|
|
|
71.40
|
71.00
|
72.60
|
71.10
|
|
|
1 185 712 309.00
|
9 336.00
|
|
|
70.90
|
70.80
|
71.80
|
71.20
|
|
|
954 440 100.00
|
7 207.00
|
|
|
71.10
|
70.10
|
71.80
|
71.00
|
|
|
1 560 294 103.00
|
12 484.00
|
|
|
79.70
|
71.00
|
79.70
|
72.50
|
|
|
4 700 253 178.00
|
38 296.00
|
|
|
79.40
|
78.70
|
80.40
|
78.80
|
|
|
1 278 339 570.00
|
9 713.00
|
|
|
78.50
|
77.50
|
78.80
|
78.80
|
|
|
874 360 434.00
|
5 702.00
|
|
|
78.40
|
76.60
|
79.50
|
78.30
|
|
|
1 338 999 020.00
|
8 837.00
|
|
|
79.00
|
76.80
|
79.10
|
77.00
|
|
|
930 017 988.00
|
10 661.00
|
Compeq Manufacturing Co., Ltd. manufactures and markets multi-layer and double- sided printed circuit boards. The Company also trades electronic parts. Compeq sells its products in Taiwan and exports to the United States, other Asian countries, and Europe.