|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.90
|
47.90
|
48.80
|
48.00
|
|
|
570 951 936.00
|
|
|
|
|
48.48
|
47.70
|
48.56
|
47.70
|
|
|
1 658 236 837.50
|
|
|
|
|
48.70
|
47.69
|
48.70
|
48.20
|
|
|
385 040 831.80
|
|
|
|
|
49.00
|
47.70
|
49.01
|
48.50
|
|
|
746 347 585.00
|
|
|
|
|
48.20
|
47.90
|
48.99
|
48.88
|
|
|
852 451 607.28
|
|
|
|
|
47.35
|
47.35
|
48.44
|
48.30
|
|
|
1 080 716 702.10
|
|
|
|
|
47.63
|
47.25
|
48.20
|
47.98
|
|
|
914 715 429.70
|
|
|
|
|
47.13
|
46.51
|
47.90
|
46.51
|
|
|
1 313 782 806.69
|
|
|
|
|
47.39
|
47.20
|
48.00
|
47.20
|
|
|
1 240 356 952.80
|
|
|
|
|
46.02
|
46.02
|
47.49
|
47.40
|
|
|
2 939 964 333.60
|
|
Период |
|---|
| 2026, регулярные |
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
29.05.2026 |
1.68669 CLP |
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
