|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.00
|
49.53
|
50.60
|
49.53
|
|
|
596 995 441.77
|
|
|
|
|
49.69
|
49.69
|
50.69
|
50.21
|
|
|
2 350 929 306.14
|
|
|
|
|
49.80
|
49.31
|
49.95
|
49.55
|
|
|
1 250 881 376.05
|
|
|
|
|
49.00
|
49.00
|
50.00
|
49.95
|
|
|
1 122 616 409.85
|
|
|
|
|
48.68
|
48.65
|
49.38
|
49.22
|
|
|
1 425 714 936.62
|
|
|
|
|
48.51
|
48.43
|
49.36
|
48.67
|
|
|
1 000 751 469.26
|
|
|
|
|
48.90
|
47.80
|
48.91
|
48.05
|
|
|
1 396 331 990.95
|
|
|
|
|
49.02
|
48.00
|
49.10
|
48.00
|
|
|
2 162 096 688.00
|
|
|
|
|
50.01
|
49.00
|
51.00
|
49.00
|
|
|
2 371 816 090.00
|
|
|
|
|
49.70
|
48.80
|
50.23
|
50.00
|
|
|
1 999 656 650.00
|
|
Период |
|---|
| 2026, регулярные |
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
29.05.2026 |
1.68669 CLP |
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
