|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
42.20
|
43.99
|
42.65
|
|
|
7 817 518 822.00
|
|
|
|
|
|
44.49
|
45.79
|
44.49
|
|
|
5 434 355 236.00
|
|
|
|
|
|
45.01
|
45.59
|
45.49
|
|
|
1 136 520 384.00
|
|
|
|
|
|
45.01
|
45.60
|
45.59
|
|
|
1 633 265 312.00
|
|
|
|
|
|
45.01
|
45.96
|
45.04
|
|
|
2 210 736 292.00
|
|
|
|
|
|
45.32
|
46.66
|
45.40
|
|
|
1 783 367 919.00
|
|
|
|
|
|
45.02
|
48.30
|
45.02
|
|
|
2 056 834 701.00
|
|
|
|
|
|
45.45
|
46.00
|
45.82
|
|
|
3 634 987 888.00
|
|
|
|
|
|
45.00
|
46.00
|
45.44
|
|
|
2 040 554 564.00
|
|
|
|
|
|
44.68
|
47.00
|
44.90
|
|
|
3 283 594 399.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
