|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
50.00
|
51.80
|
50.05
|
|
|
2 231 334 564.00
|
|
|
|
|
|
51.50
|
51.97
|
51.50
|
|
|
1 250 842 194.00
|
|
|
|
|
|
51.42
|
52.69
|
51.82
|
|
|
1 249 492 147.00
|
|
|
|
|
|
52.00
|
53.90
|
52.00
|
|
|
2 243 524 475.00
|
|
|
|
|
|
53.00
|
53.89
|
53.27
|
|
|
1 807 795 052.00
|
|
|
|
|
|
53.27
|
54.00
|
53.27
|
|
|
2 250 325 215.00
|
|
|
|
|
|
53.27
|
54.00
|
53.90
|
|
|
7 127 110 341.00
|
|
|
|
|
|
51.28
|
54.07
|
53.00
|
|
|
6 315 047 902.00
|
|
|
|
|
|
51.50
|
52.69
|
51.75
|
|
|
3 237 478 923.00
|
|
|
|
|
|
50.00
|
51.75
|
51.75
|
|
|
2 510 816 645.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
