|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.85
|
48.29
|
49.17
|
49.17
|
|
|
608 006 373.81
|
|
|
|
|
49.70
|
48.85
|
49.86
|
48.85
|
|
|
1 061 758 853.40
|
|
|
|
|
49.70
|
49.70
|
50.33
|
49.70
|
|
|
521 770 330.90
|
|
|
|
|
49.80
|
49.80
|
50.69
|
49.81
|
|
|
526 782 092.30
|
|
|
|
|
50.50
|
49.68
|
50.50
|
49.80
|
|
|
785 696 094.00
|
|
|
|
|
50.40
|
49.80
|
50.49
|
49.81
|
|
|
432 947 922.28
|
|
|
|
|
50.50
|
49.55
|
50.66
|
50.40
|
|
|
926 385 264.00
|
|
|
|
|
51.00
|
50.30
|
51.46
|
50.55
|
|
|
611 723 040.30
|
|
|
|
|
50.62
|
50.61
|
51.95
|
51.02
|
|
|
2 352 969 900.58
|
|
|
|
|
51.36
|
50.60
|
51.50
|
50.60
|
|
|
1 342 310 677.40
|
|
Период |
|---|
| 2026, регулярные |
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
29.05.2026 |
1.68669 CLP |
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
