|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.99
|
44.58
|
45.50
|
45.50
|
|
|
2 209 117 638.00
|
|
|
|
|
44.43
|
44.43
|
45.39
|
44.80
|
|
|
1 312 941 683.20
|
|
|
|
|
45.80
|
44.19
|
45.80
|
44.19
|
|
|
949 057 936.02
|
|
|
|
|
45.70
|
45.15
|
46.19
|
45.86
|
|
|
817 690 449.70
|
|
|
|
|
44.65
|
44.65
|
46.20
|
46.10
|
|
|
2 648 569 423.90
|
|
|
|
|
43.98
|
43.98
|
44.40
|
44.29
|
|
|
2 199 003 194.74
|
|
|
|
|
43.80
|
43.50
|
43.80
|
43.55
|
|
|
|
|
|
|
|
43.70
|
43.68
|
44.00
|
43.80
|
|
|
|
|
|
|
|
|
42.30
|
43.79
|
43.79
|
|
|
982 260 941.00
|
|
|
|
|
|
42.50
|
42.85
|
42.61
|
|
|
796 906 610.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
