|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
43.38
|
43.95
|
43.38
|
|
|
1 708 221 925.00
|
|
|
|
|
|
43.50
|
43.98
|
43.63
|
|
|
1 393 262 874.00
|
|
|
|
|
|
43.50
|
44.93
|
43.87
|
|
|
656 077 225.00
|
|
|
|
|
|
43.86
|
44.47
|
44.33
|
|
|
1 287 155 674.00
|
|
|
|
|
|
43.87
|
45.00
|
43.87
|
|
|
1 622 475 634.00
|
|
|
|
|
|
44.30
|
45.48
|
44.59
|
|
|
1 356 281 968.00
|
|
|
|
|
|
43.25
|
44.65
|
44.65
|
|
|
1 194 871 114.00
|
|
|
|
|
|
42.64
|
43.47
|
43.31
|
|
|
2 143 938 026.00
|
|
|
|
|
|
42.20
|
43.38
|
43.00
|
|
|
1 730 651 656.00
|
|
|
|
|
|
42.20
|
42.67
|
42.44
|
|
|
979 914 011.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
