|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
49.06
|
50.49
|
49.80
|
|
|
3 317 279 384.00
|
|
|
|
|
|
48.55
|
49.98
|
49.00
|
|
|
2 317 627 130.00
|
|
|
|
|
|
49.00
|
50.00
|
49.02
|
|
|
768 967 207.00
|
|
|
|
|
|
49.23
|
50.00
|
49.94
|
|
|
2 286 776 301.00
|
|
|
|
|
|
50.01
|
51.12
|
50.01
|
|
|
2 864 742 047.00
|
|
|
|
|
|
50.72
|
52.00
|
50.72
|
|
|
1 104 109 827.00
|
|
|
|
|
|
50.90
|
52.50
|
51.75
|
|
|
3 135 234 599.00
|
|
|
|
|
|
51.01
|
52.24
|
51.01
|
|
|
2 253 099 524.00
|
|
|
|
|
|
50.90
|
52.49
|
51.90
|
|
|
3 227 724 415.00
|
|
|
|
|
|
49.24
|
51.00
|
51.00
|
|
|
4 733 870 245.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
