|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
47.28
|
48.45
|
48.42
|
|
|
977 985 068.00
|
|
|
|
|
|
47.56
|
48.10
|
47.56
|
|
|
815 036 527.00
|
|
|
|
|
|
47.50
|
48.47
|
47.61
|
|
|
1 390 687 657.00
|
|
|
|
|
|
47.09
|
48.10
|
48.10
|
|
|
1 694 356 794.00
|
|
|
|
|
|
46.50
|
47.50
|
47.50
|
|
|
5 350 689 905.00
|
|
|
|
|
|
46.50
|
46.74
|
46.70
|
|
|
1 743 239 540.00
|
|
|
|
|
|
46.51
|
46.79
|
46.64
|
|
|
1 228 235 441.00
|
|
|
|
|
|
46.54
|
46.75
|
46.59
|
|
|
671 224 125.00
|
|
|
|
|
|
46.50
|
46.75
|
46.51
|
|
|
1 136 420 743.00
|
|
|
|
|
|
46.50
|
46.98
|
46.70
|
|
|
1 874 654 269.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
