|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
47.00
|
47.75
|
47.02
|
|
|
1 010 432 559.00
|
|
|
|
|
|
47.00
|
47.88
|
47.00
|
|
|
1 482 473 154.00
|
|
|
|
|
|
47.40
|
47.88
|
47.50
|
|
|
2 274 762 217.00
|
|
|
|
|
|
47.50
|
47.80
|
47.50
|
|
|
1 950 541 216.00
|
|
|
|
|
|
47.50
|
48.39
|
47.50
|
|
|
1 126 996 899.00
|
|
|
|
|
|
47.50
|
47.99
|
47.99
|
|
|
1 186 819 702.00
|
|
|
|
|
|
47.77
|
48.19
|
47.99
|
|
|
477 046 226.00
|
|
|
|
|
|
48.00
|
48.60
|
48.05
|
|
|
859 550 164.00
|
|
|
|
|
|
47.60
|
48.61
|
48.08
|
|
|
1 829 474 129.00
|
|
|
|
|
|
47.50
|
48.80
|
48.52
|
|
|
1 519 838 967.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
