|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
47.01
|
47.47
|
47.01
|
|
|
1 047 728 463.00
|
|
|
|
|
|
46.60
|
47.83
|
47.10
|
|
|
5 457 539 758.00
|
|
|
|
|
|
45.80
|
48.20
|
46.15
|
|
|
6 777 662 456.00
|
|
|
|
|
|
44.01
|
47.60
|
46.23
|
|
|
9 079 127 387.00
|
|
|
|
|
|
44.01
|
47.00
|
44.01
|
|
|
4 680 117 395.00
|
|
|
|
|
|
41.70
|
47.50
|
46.10
|
|
|
9 027 303 094.00
|
|
|
|
|
|
43.50
|
47.57
|
43.50
|
|
|
7 118 181 480.00
|
|
|
|
|
|
45.50
|
47.99
|
45.50
|
|
|
7 363 600 196.00
|
|
|
|
|
|
48.45
|
49.80
|
48.45
|
|
|
6 704 470 843.00
|
|
|
|
|
|
49.60
|
50.90
|
50.20
|
|
|
2 918 144 037.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
