|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
48.95
|
49.49
|
49.15
|
|
|
1 070 519 141.00
|
|
|
|
|
|
48.99
|
49.68
|
49.60
|
|
|
2 256 303 261.00
|
|
|
|
|
|
48.62
|
49.74
|
49.50
|
|
|
2 564 326 345.00
|
|
|
|
|
|
49.00
|
49.89
|
49.00
|
|
|
3 022 317 707.00
|
|
|
|
|
|
48.70
|
49.80
|
49.70
|
|
|
6 094 189 963.00
|
|
|
|
|
|
47.52
|
48.91
|
48.80
|
|
|
1 944 261 071.00
|
|
|
|
|
|
47.55
|
48.23
|
48.10
|
|
|
1 999 800 697.00
|
|
|
|
|
|
47.45
|
47.95
|
47.55
|
|
|
1 609 697 840.00
|
|
|
|
|
|
47.72
|
48.47
|
47.72
|
|
|
743 169 903.00
|
|
|
|
|
|
47.72
|
49.20
|
47.72
|
|
|
2 737 815 445.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
