|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
46.30
|
48.00
|
47.60
|
|
|
1 365 053 997.00
|
|
|
|
|
|
45.00
|
47.30
|
45.11
|
|
|
860 702 679.00
|
|
|
|
|
|
48.00
|
48.49
|
48.26
|
|
|
1 641 332 613.00
|
|
|
|
|
|
48.05
|
48.80
|
48.05
|
|
|
1 215 939 872.00
|
|
|
|
|
|
48.02
|
48.80
|
48.02
|
|
|
1 427 872 320.00
|
|
|
|
|
|
48.30
|
49.45
|
48.41
|
|
|
1 240 762 227.00
|
|
|
|
|
|
48.00
|
50.00
|
48.65
|
|
|
1 695 376 204.00
|
|
|
|
|
|
48.00
|
49.50
|
49.50
|
|
|
2 413 679 605.00
|
|
|
|
|
|
48.05
|
49.66
|
48.05
|
|
|
3 398 339 323.00
|
|
|
|
|
|
48.18
|
50.00
|
48.20
|
|
|
3 492 791 461.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
