|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
48.02
|
48.37
|
48.10
|
|
|
1 053 386 983.00
|
|
|
|
|
|
48.01
|
48.60
|
48.11
|
|
|
2 035 778 402.00
|
|
|
|
|
|
48.40
|
49.00
|
48.40
|
|
|
2 067 218 950.00
|
|
|
|
|
|
48.00
|
48.98
|
48.75
|
|
|
5 232 487 232.00
|
|
|
|
|
|
49.23
|
49.80
|
49.80
|
|
|
3 531 043 043.00
|
|
|
|
|
|
48.25
|
49.48
|
49.10
|
|
|
2 266 441 822.00
|
|
|
|
|
|
48.00
|
49.00
|
48.20
|
|
|
1 484 683 567.00
|
|
|
|
|
|
48.49
|
49.60
|
48.91
|
|
|
1 470 209 832.00
|
|
|
|
|
|
48.94
|
49.75
|
49.15
|
|
|
3 508 145 887.00
|
|
|
|
|
|
48.63
|
49.47
|
48.90
|
|
|
1 931 441 533.00
|
|
Период |
|---|
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
|
24.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
